EFG Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.810	24.820	24.400	24.500	24.500	2,198,796
2026-10-21	25.100	25.390	24.780	24.800	24.800	2,043,786
2026-10-20	24.700	25.100	24.700	25.010	25.010	1,223,635
2026-10-19	24.050	24.770	23.520	24.600	24.600	2,500,696
2026-10-18	25.780	25.790	24.030	24.030	24.030	2,766,537
2026-10-15	25.360	25.800	25.260	25.790	25.790	3,594,645
2026-10-14	25.210	25.540	25.030	25.360	25.360	1,683,961
2026-10-13	25.200	25.700	24.820	25.200	25.200	3,830,472
2026-10-12	25.800	26.000	25.150	25.250	25.250	2,373,780
2026-10-11	26.350	26.650	25.810	25.810	25.810	1,978,370
2026-10-07	26.630	27.000	26.450	26.570	26.570	4,217,165
2026-10-06	26.280	27.010	26.050	26.790	26.790	16,115,975
2026-10-05	26.050	26.680	25.920	26.050	26.050	16,966,496
2026-10-04	24.260	26.020	24.210	26.000	26.000	18,952,052
2026-10-01	23.890	24.320	23.800	24.200	24.200	3,764,517
2026-09-30	23.700	23.830	22.810	23.800	23.800	4,157,401
2026-09-29	23.890	24.100	23.550	23.570	23.570	2,059,747
2026-09-28	23.800	24.320	23.020	23.530	23.530	4,476,459
2026-09-27	24.500	24.590	23.600	23.650	23.650	2,797,765
2026-09-24	24.440	24.550	23.910	24.300	24.300	2,988,226
2026-09-23	24.740	24.750	24.400	24.410	24.410	1,840,164

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-25	0.2780 EGP
2019-06-10	0.5541 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.