GB Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	4.070	4.070	3.870	3.940	3.435	2,518,942
2021-11-10	4.080	4.080	3.890	4.000	3.488	4,338,968
2021-11-09	4.100	4.150	3.960	4.040	3.523	2,558,816
2021-11-08	4.280	4.280	4.080	4.100	3.575	2,986,001
2021-11-07	4.350	4.370	4.180	4.190	3.653	2,718,274
2021-11-04	4.640	4.640	4.300	4.390	3.828	170,830
2021-11-03	4.500	4.650	4.480	4.580	3.994	6,653,742
2021-11-02	4.180	4.500	4.180	4.470	3.898	3,080,898
2021-11-01	4.160	4.200	4.120	4.140	3.610	658,056
2021-10-31	4.250	4.250	4.150	4.160	3.627	318,912
2021-10-28	4.130	4.240	4.130	4.200	3.662	1,099,463
2021-10-27	4.290	4.290	4.100	4.190	3.653	843,135
2021-10-26	4.310	4.370	4.280	4.290	3.741	617,818
2021-10-25	4.310	4.310	4.200	4.260	3.714	1,703,152
2021-10-24	4.390	4.390	4.180	4.210	3.671	505,238
2021-10-20	4.450	4.450	4.160	4.230	3.688	4,221,532
2021-10-19	4.470	4.470	4.200	4.350	3.793	4,421,739
2021-10-18	4.170	4.500	4.120	4.420	3.854	16,624,636
2021-10-17	4.030	4.150	4.000	4.100	3.575	1,665,729
2021-10-14	3.990	4.080	3.980	4.030	3.514	410,707

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.