GB Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.350	26.500	24.600	24.600	24.600	7,473,009
2026-10-21	27.750	27.800	26.160	26.380	26.380	5,256,522
2026-10-20	30.000	30.000	27.180	27.600	27.600	8,306,680
2026-10-19	28.850	29.460	28.000	29.400	29.400	944,572
2026-10-18	30.710	31.000	28.700	28.980	28.980	4,348,224
2026-10-15	30.250	30.850	29.770	30.800	30.800	3,667,699
2026-10-14	30.010	30.500	29.600	30.250	30.250	3,188,042
2026-10-13	29.770	30.100	29.070	29.800	29.800	2,518,207
2026-10-12	30.400	30.700	29.500	29.770	29.770	1,056,186
2026-10-11	31.100	31.500	30.420	30.420	30.420	1,295,297
2026-10-07	32.000	32.000	31.010	31.010	31.010	3,395,072
2026-10-06	32.460	32.970	31.670	31.780	31.780	6,961,601
2026-10-05	32.500	32.700	31.650	31.880	31.880	2,232,495
2026-10-04	31.450	32.930	31.100	32.500	32.500	5,913,613
2026-10-01	30.060	32.000	30.060	31.000	31.000	10,159,624
2026-09-30	29.600	30.120	29.000	30.000	30.000	3,584,452
2026-09-29	29.600	29.890	29.100	29.460	29.460	389,517
2026-09-28	29.960	30.010	28.100	29.440	29.440	1,522,452
2026-09-27	31.000	31.140	29.900	30.000	30.000	1,653,126
2026-09-24	27.000	31.190	27.000	30.410	30.410	2,390,797
2026-09-23	31.300	31.700	31.070	31.110	31.110	1,938,353
2026-09-22	30.750	32.000	30.750	31.110	31.110	5,317,315

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.