Faisal Islamic Bank of Egypt - In EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.180 | 13.200 | 13.000 | 13.080 | 7.160 | 54,795 |
| 2021-11-09 | 13.200 | 13.280 | 13.160 | 13.180 | 7.215 | 124,397 |
| 2021-11-08 | 13.080 | 13.250 | 13.080 | 13.200 | 7.226 | 40,118 |
| 2021-11-07 | 13.250 | 13.250 | 13.010 | 13.080 | 7.160 | 92,200 |
| 2021-11-04 | 13.090 | 13.400 | 13.050 | 13.250 | 7.253 | 24,380 |
| 2021-11-03 | 13.310 | 13.400 | 13.090 | 13.090 | 7.165 | 30,676 |
| 2021-11-02 | 13.170 | 13.400 | 13.160 | 13.310 | 7.286 | 38,175 |
| 2021-11-01 | 13.110 | 13.240 | 13.090 | 13.170 | 7.209 | 66,945 |
| 2021-10-31 | 13.170 | 13.170 | 13.060 | 13.110 | 7.176 | 35,959 |
| 2021-10-28 | 13.110 | 13.230 | 13.060 | 13.170 | 7.209 | 40,050 |
| 2021-10-27 | 13.140 | 13.140 | 13.000 | 13.110 | 7.176 | 71,689 |
| 2021-10-26 | 13.090 | 13.250 | 13.020 | 13.140 | 7.193 | 50,129 |
| 2021-10-25 | 13.230 | 13.340 | 13.050 | 13.090 | 7.165 | 56,226 |
| 2021-10-24 | 13.230 | 13.400 | 13.150 | 13.230 | 7.242 | 15,426 |
| 2021-10-20 | 13.370 | 13.470 | 13.010 | 13.230 | 7.242 | 89,283 |
| 2021-10-19 | 13.330 | 13.640 | 13.330 | 13.370 | 7.319 | 44,481 |
| 2021-10-18 | 13.330 | 13.510 | 13.330 | 13.330 | 7.297 | 15,082 |
| 2021-10-17 | 13.330 | 13.440 | 13.310 | 13.330 | 7.297 | 10,180 |
| 2021-10-14 | 13.170 | 13.350 | 13.150 | 13.330 | 7.297 | 44,076 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.9069 EGP |
| 2025-03-16 | 3.0503 EGP |
| 2024-03-26 | 1.8530 EGP |
| 2023-04-04 | 1.9790 EGP |
| 2022-03-29 | 1.2570 EGP |
| 2020-04-14 | 1.2833 EGP |
| 2019-04-15 | 1.4330 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.