Faisal Islamic Bank of Egypt - In EGP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.120	44.290	43.000	43.310	43.310	87,735
2026-10-21	43.810	44.400	43.270	44.120	44.120	47,102
2026-10-20	42.380	43.960	42.360	43.810	43.810	60,288
2026-10-19	42.880	43.430	42.100	42.380	42.380	90,220
2026-10-18	43.530	44.400	42.620	42.880	42.880	47,707
2026-10-15	42.860	44.400	42.610	43.530	43.530	63,370
2026-10-14	42.500	43.500	42.150	42.860	42.860	42,882
2026-10-13	43.840	43.840	41.210	42.500	42.500	85,927
2026-10-12	44.360	44.550	42.520	44.040	44.040	76,316
2026-10-11	45.590	45.590	44.250	44.360	44.360	31,997
2026-10-07	45.420	45.920	44.550	45.590	45.590	50,262
2026-10-06	44.840	45.700	44.500	45.420	45.420	41,214
2026-10-05	45.000	45.740	44.110	44.840	44.840	60,670
2026-10-04	45.310	45.940	44.200	45.000	45.000	67,307
2026-10-01	43.530	45.930	43.030	45.310	45.310	83,958
2026-09-30	43.530	43.530	40.400	43.530	43.530	137,388
2026-09-29	43.040	43.800	43.000	43.580	43.580	52,277
2026-09-28	44.230	44.500	43.000	43.040	43.040	70,372
2026-09-27	46.310	47.000	44.040	44.230	44.230	70,802
2026-09-24	46.570	46.900	44.310	46.310	46.310	106,930
2026-09-23	47.080	47.200	46.150	46.570	46.570	37,113
2026-09-22	46.890	47.400	38.480	47.080	47.080	31,604

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.