Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.380 | 9.390 | 9.010 | 9.080 | 3.011 | 324,654 |
| 2021-11-08 | 9.050 | 9.390 | 9.050 | 9.300 | 3.084 | 375,903 |
| 2021-11-07 | 9.040 | 9.240 | 9.030 | 9.180 | 3.045 | 72,430 |
| 2021-11-04 | 9.010 | 9.250 | 9.000 | 9.180 | 3.045 | 150,132 |
| 2021-11-03 | 9.281 | 9.400 | 9.000 | 9.150 | 3.035 | 471,819 |
| 2021-11-02 | 9.310 | 9.480 | 9.220 | 9.380 | 3.111 | 197,045 |
| 2021-11-01 | 9.200 | 9.440 | 9.200 | 9.340 | 3.098 | 185,283 |
| 2021-10-31 | 9.050 | 9.200 | 9.050 | 9.190 | 3.048 | 140,127 |
| 2021-10-28 | 9.000 | 9.200 | 9.000 | 9.160 | 3.038 | 463,087 |
| 2021-10-27 | 9.080 | 9.150 | 8.900 | 9.020 | 2.992 | 681,281 |
| 2021-10-26 | 9.110 | 9.270 | 8.920 | 9.080 | 3.011 | 862,000 |
| 2021-10-25 | 9.180 | 9.300 | 8.950 | 9.110 | 3.021 | 322,757 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.