Export Development Bank of Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.420	14.550	14.110	14.380	14.380	8,792,692
2026-10-21	14.400	14.470	14.090	14.420	14.420	965,656
2026-10-20	14.090	14.590	14.010	14.290	14.290	1,469,141
2026-10-19	14.250	14.250	12.000	14.080	14.080	1,445,211
2026-10-18	14.530	14.590	14.070	14.270	14.270	2,522,243
2026-10-15	14.430	14.640	14.000	14.530	14.530	1,132,460
2026-10-14	14.500	14.790	14.150	14.430	14.430	1,652,424
2026-10-13	14.750	14.850	14.020	14.390	14.390	1,885,284
2026-10-12	15.260	15.480	14.800	14.810	14.810	1,901,321
2026-10-11	15.820	15.950	15.220	15.300	15.300	2,574,443
2026-10-07	16.280	16.280	15.810	15.820	15.820	934,840
2026-10-06	16.101	16.275	15.678	16.245	16.245	8,301,665
2026-10-05	16.335	16.396	16.010	16.078	16.078	2,097,600
2026-10-04	15.973	16.245	15.889	16.245	16.245	1,688,993
2026-10-01	15.867	16.063	15.436	15.889	15.889	2,448,939
2026-09-30	16.131	16.222	15.413	15.806	15.806	2,195,962
2026-09-29	16.237	16.464	16.033	16.093	16.093	748,653
2026-09-28	16.577	16.683	16.192	16.282	16.282	3,887,707
2026-09-27	16.585	16.879	16.131	16.577	16.577	2,248,492
2026-09-24	16.479	17.000	16.093	16.433	16.433	1,586,302
2026-09-23	16.683	16.705	16.471	16.471	16.471	1,953,382
2026-09-22	16.819	16.917	16.509	16.547	16.547	2,160,758

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.