Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.510 | 12.510 | 11.200 | 11.300 | 2.027 | 182,353 |
| 2021-11-09 | 12.510 | 12.510 | 12.010 | 12.510 | 2.244 | 17,171 |
| 2021-11-08 | 13.450 | 13.450 | 12.340 | 12.510 | 2.244 | 133,901 |
| 2021-11-07 | 13.450 | 13.450 | 12.550 | 13.450 | 2.413 | 14,660 |
| 2021-11-04 | 13.450 | 13.450 | 12.000 | 13.450 | 2.413 | 16,711 |
| 2021-11-03 | 13.450 | 13.450 | 12.510 | 13.450 | 2.413 | 12,761 |
| 2021-11-02 | 13.450 | 13.450 | 12.810 | 13.450 | 2.413 | 7,250 |
| 2021-11-01 | 12.990 | 13.550 | 12.560 | 13.450 | 2.413 | 110,122 |
| 2021-10-31 | 12.990 | 13.170 | 12.990 | 12.990 | 2.330 | 1,384,483 |
| 2021-10-28 | 12.640 | 13.000 | 12.500 | 12.990 | 2.330 | 66,638 |
| 2021-10-27 | 12.960 | 13.100 | 11.010 | 12.640 | 2.267 | 95,729 |
| 2021-10-26 | 12.630 | 13.090 | 12.610 | 12.960 | 2.325 | 96,664 |
| 2021-10-25 | 12.920 | 13.000 | 12.000 | 12.630 | 2.266 | 70,317 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2000 EGP |
| 2025-08-05 | 0.2500 EGP |
| 2023-05-15 | 0.1300 EGP |
| 2021-04-26 | 0.3750 EGP |
| 2020-04-28 | 1.0000 EGP |
| 2019-04-23 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.