Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.700	10.700	10.260	10.330	10.330	398,535
2026-10-21	10.770	10.770	10.410	10.680	10.680	1,013,727
2026-10-20	10.120	10.700	10.120	10.690	10.690	847,801
2026-10-19	10.100	10.500	9.610	10.110	10.110	1,615,784
2026-10-18	10.560	10.560	10.060	10.100	10.100	361,792
2026-10-15	10.210	10.610	10.210	10.610	10.610	405,529
2026-10-14	10.300	10.580	10.100	10.490	10.490	791,267
2026-10-13	10.060	10.500	9.910	10.300	10.300	1,306,935
2026-10-12	10.600	10.600	10.000	10.060	10.060	3,142,225
2026-10-11	10.810	10.850	10.630	10.650	10.650	501,105
2026-10-07	11.050	11.200	10.770	10.800	10.800	1,119,707
2026-10-06	11.020	11.070	10.900	11.050	11.050	1,106,711
2026-10-05	10.970	11.000	10.650	10.990	10.990	878,925
2026-10-04	10.600	10.970	10.260	10.970	10.970	918,214
2026-10-01	10.250	10.500	10.070	10.500	10.500	367,049
2026-09-30	10.000	10.200	9.820	10.130	10.130	1,177,337
2026-09-29	10.070	10.320	9.920	9.990	9.990	1,267,383
2026-09-28	10.360	10.400	10.020	10.040	10.040	969,017
2026-09-27	10.670	10.680	10.320	10.350	10.350	601,506
2026-09-24	10.800	10.800	10.420	10.480	10.480	811,091
2026-09-23	10.900	10.900	10.600	10.630	10.630	669,461
2026-09-22	10.800	10.980	10.800	10.800	10.800	269,258

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.