Telecom Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.750 | 14.500 | 13.670 | 13.830 | 11.122 | 2,994,941 |
| 2021-11-09 | 13.860 | 13.950 | 13.700 | 13.750 | 11.057 | 429,322 |
| 2021-11-08 | 13.840 | 13.940 | 13.700 | 13.860 | 11.146 | 2,293,325 |
| 2021-11-07 | 13.840 | 13.950 | 13.670 | 13.840 | 11.130 | 313,172 |
| 2021-11-04 | 13.900 | 13.970 | 13.600 | 13.840 | 11.130 | 341,840 |
| 2021-11-03 | 13.940 | 14.200 | 13.760 | 13.900 | 11.178 | 1,567,684 |
| 2021-11-02 | 13.690 | 13.940 | 13.670 | 13.940 | 11.210 | 1,292,324 |
| 2021-11-01 | 13.400 | 13.700 | 13.400 | 13.690 | 11.009 | 844,246 |
| 2021-10-31 | 13.570 | 13.750 | 13.260 | 13.400 | 10.776 | 348,830 |
| 2021-10-28 | 13.600 | 13.900 | 13.520 | 13.570 | 10.913 | 1,170,821 |
| 2021-10-27 | 13.840 | 13.960 | 13.550 | 13.600 | 10.937 | 579,343 |
| 2021-10-26 | 13.710 | 14.080 | 13.710 | 13.840 | 11.130 | 1,026,266 |
| 2021-10-25 | 13.880 | 14.250 | 13.600 | 13.710 | 11.025 | 918,816 |
| 2021-10-24 | 13.740 | 13.950 | 13.740 | 13.880 | 11.162 | 477,246 |
| 2021-10-20 | 13.700 | 13.800 | 13.400 | 13.740 | 11.049 | 206,226 |
| 2021-10-19 | 13.600 | 13.780 | 13.550 | 13.700 | 11.017 | 258,859 |
| 2021-10-18 | 13.510 | 13.800 | 13.440 | 13.600 | 10.937 | 716,943 |
| 2021-10-17 | 13.680 | 13.750 | 13.360 | 13.510 | 10.864 | 904,430 |
| 2021-10-14 | 13.490 | 13.750 | 13.490 | 13.680 | 11.001 | 151,835 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-22 | 1.5000 EGP |
| 2023-04-18 | 1.2500 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-26 | 0.7500 EGP |
| 2020-04-16 | 0.2500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.