Telecom Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	140.68	140.68	128.60	133.90	133.90	4,461,086
2026-10-21	142.70	143.78	136.50	140.95	140.95	1,695,734
2026-10-20	144.00	144.00	140.51	142.00	142.00	1,001,372
2026-10-19	139.00	142.90	135.55	140.90	140.90	1,309,535
2026-10-18	145.20	145.60	139.45	139.45	139.45	1,922,661
2026-10-15	145.00	146.50	143.02	145.40	145.40	1,750,107
2026-10-14	146.82	148.80	143.50	145.00	145.00	2,013,021
2026-10-13	143.00	148.00	142.11	146.80	146.80	1,875,952
2026-10-12	145.00	147.23	142.00	142.50	142.50	865,699
2026-10-11	148.01	148.98	144.00	145.00	145.00	790,386
2026-10-07	149.00	150.10	147.60	148.00	148.00	851,694
2026-10-06	150.99	150.99	147.58	149.88	149.88	1,540,205
2026-10-05	150.08	156.00	149.00	151.00	151.00	1,720,357
2026-10-04	139.80	154.90	139.10	150.08	150.08	3,009,626
2026-10-01	134.05	139.00	134.01	138.71	138.71	966,215
2026-09-30	134.98	137.00	129.07	134.00	134.00	2,969,043
2026-09-29	136.90	137.70	133.11	134.74	134.74	1,167,238
2026-09-28	132.90	139.00	129.00	136.00	136.00	1,822,297
2026-09-27	137.13	137.82	132.06	133.00	133.00	853,066
2026-09-24	139.00	139.09	130.20	135.99	135.99	1,087,102
2026-09-23	139.00	140.00	137.51	138.06	138.06	2,312,208

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.