Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 0.57%

← EITP.EGX stock page

Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.760	13.760	12.390	13.760	13.760	0
2021-11-09	13.760	13.760	12.390	13.760	13.760	0
2021-11-08	13.760	13.760	12.390	13.760	13.760	0
2021-11-07	13.760	13.760	12.390	13.760	13.760	0
2021-11-04	13.760	13.760	12.390	13.760	13.760	0
2021-11-03	13.760	13.760	12.390	13.760	13.760	0
2021-11-02	13.760	13.760	12.390	13.760	13.760	0
2021-11-01	13.760	13.760	12.390	13.760	13.760	0
2021-10-31	13.760	13.760	12.390	13.760	13.760	0
2021-10-28	13.760	13.760	12.390	13.760	13.760	0
2021-10-27	13.760	13.760	12.390	13.760	13.760	0
2021-10-26	13.760	13.760	12.390	13.760	13.760	0
2021-10-25	13.760	13.760	12.390	13.760	13.760	0
2021-10-24	13.760	13.760	12.390	13.760	13.760	0
2021-10-20	13.760	13.760	12.390	13.760	13.760	0
2021-10-19	13.760	13.760	12.390	13.760	13.760	0
2021-10-18	13.760	13.760	12.390	13.760	13.760	0
2021-10-17	13.760	13.760	12.390	13.760	13.760	0
2021-10-14	13.760	13.760	12.390	13.760	13.760	0

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.