Egyptian International Tourism Projects historical data

Date	Open	High	Low	Close	Adj. close
2026-10-22	13.760	13.760	13.760	13.760	13.760
2026-10-21	13.760	13.760	13.760	13.760	13.760
2026-10-20	13.760	13.760	13.760	13.760	13.760
2026-10-19	13.760	13.760	13.760	13.760	13.760
2026-10-18	13.760	13.760	13.760	13.760	13.760
2026-10-15	13.760	13.760	13.760	13.760	13.760
2026-10-14	13.760	13.760	13.760	13.760	13.760
2026-10-13	13.760	13.760	13.760	13.760	13.760
2026-10-12	13.760	13.760	13.760	13.760	13.760
2026-10-11	13.760	13.760	13.760	13.760	13.760
2026-10-07	13.760	13.760	13.760	13.760	13.760
2026-10-06	13.760	13.760	13.760	13.760	13.760
2026-10-05	13.760	13.760	13.760	13.760	13.760
2026-10-04	13.760	13.760	13.760	13.760	13.760
2026-10-01	13.760	13.760	13.760	13.760	13.760
2026-09-30	13.760	13.760	13.760	13.760	13.760
2026-09-29	13.760	13.760	13.760	13.760	13.760
2026-09-28	13.760	13.760	13.760	13.760	13.760
2026-09-27	13.760	13.760	13.760	13.760	13.760
2026-09-24	13.760	13.760	13.760	13.760	13.760
2026-09-23	13.760	13.760	13.760	13.760	13.760
2026-09-22	13.760	13.760	13.760	13.760	13.760

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.