Egyptian International Tourism Projects historical data

Date	Open	High	Low	Close	Adj. close
2021-11-09	13.760	13.760	12.390	13.760	13.760
2021-11-08	13.760	13.760	12.390	13.760	13.760
2021-11-07	13.760	13.760	12.390	13.760	13.760
2021-11-04	13.760	13.760	12.390	13.760	13.760
2021-11-03	13.760	13.760	12.390	13.760	13.760
2021-11-02	13.760	13.760	12.390	13.760	13.760
2021-11-01	13.760	13.760	12.390	13.760	13.760
2021-10-31	13.760	13.760	12.390	13.760	13.760
2021-10-28	13.760	13.760	12.390	13.760	13.760
2021-10-27	13.760	13.760	12.390	13.760	13.760
2021-10-26	13.760	13.760	12.390	13.760	13.760
2021-10-25	13.760	13.760	12.390	13.760	13.760

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.