Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-09	13.760	13.760	12.390	13.760	13.760
2022-05-08	13.760	13.760	12.390	13.760	13.760
2022-04-28	13.760	13.760	12.390	13.760	13.760
2022-04-27	13.760	13.760	12.390	13.760	13.760
2022-04-26	13.760	13.760	12.390	13.760	13.760
2022-04-21	13.760	13.760	12.390	13.760	13.760
2022-04-20	13.760	13.760	12.390	13.760	13.760
2022-04-19	13.760	13.760	12.390	13.760	13.760
2022-04-18	13.760	13.760	12.390	13.760	13.760
2022-04-17	13.760	13.760	12.390	13.760	13.760
2022-04-14	13.760	13.760	12.390	13.760	13.760
2022-04-13	13.760	13.760	12.390	13.760	13.760
2022-04-12	13.760	13.760	12.390	13.760	13.760
2022-04-11	13.760	13.760	12.390	13.760	13.760
2022-04-10	13.760	13.760	12.390	13.760	13.760
2022-04-07	13.760	13.760	12.390	13.760	13.760
2022-04-06	13.760	13.760	12.390	13.760	13.760
2022-04-05	13.760	13.760	12.390	13.760	13.760
2022-04-04	13.760	13.760	12.390	13.760	13.760
2022-04-03	13.760	13.760	12.390	13.760	13.760
2022-03-31	13.760	13.760	12.390	13.760	13.760
2022-03-30	13.760	13.760	12.390	13.760	13.760
2022-03-29	13.760	13.760	12.390	13.760	13.760
2022-03-28	13.760	13.760	12.390	13.760	13.760
2022-03-27	13.760	13.760	12.390	13.760	13.760
2022-03-24	13.760	13.760	12.390	13.760	13.760
2022-03-23	13.760	13.760	12.390	13.760	13.760
2022-03-22	13.760	13.760	12.390	13.760	13.760
2022-03-21	13.760	13.760	12.390	13.760	13.760
2022-03-20	13.760	13.760	12.390	13.760	13.760
2022-03-17	13.760	13.760	12.390	13.760	13.760
2022-03-16	13.760	13.760	12.390	13.760	13.760
2022-03-15	13.760	13.760	12.390	13.760	13.760
2022-03-14	13.760	13.760	12.390	13.760	13.760
2022-03-13	13.760	13.760	12.390	13.760	13.760
2022-03-10	13.760	13.760	12.390	13.760	13.760
2022-03-09	13.760	13.760	12.390	13.760	13.760
2022-03-08	13.760	13.760	12.390	13.760	13.760
2022-03-07	13.760	13.760	12.390	13.760	13.760
2022-03-06	13.760	13.760	12.390	13.760	13.760
2022-03-03	13.760	13.760	12.390	13.760	13.760
2022-03-02	13.760	13.760	12.390	13.760	13.760
2022-03-01	13.760	13.760	12.390	13.760	13.760
2022-02-28	13.760	13.760	12.390	13.760	13.760
2022-02-27	13.760	13.760	12.390	13.760	13.760
2022-02-24	13.760	13.760	12.390	13.760	13.760
2022-02-23	13.760	13.760	12.390	13.760	13.760
2022-02-22	13.760	13.760	12.390	13.760	13.760
2022-02-21	13.760	13.760	12.390	13.760	13.760
2022-02-20	13.760	13.760	12.390	13.760	13.760
2022-02-17	13.760	13.760	12.390	13.760	13.760
2022-02-16	13.760	13.760	12.390	13.760	13.760
2022-02-15	13.760	13.760	12.390	13.760	13.760
2022-02-14	13.760	13.760	12.390	13.760	13.760
2022-02-13	13.760	13.760	12.390	13.760	13.760
2022-02-10	13.760	13.760	12.390	13.760	13.760
2022-02-09	13.760	13.760	12.390	13.760	13.760
2022-02-08	13.760	13.760	12.390	13.760	13.760
2022-02-07	13.760	13.760	12.390	13.760	13.760
2022-02-06	13.760	13.760	12.390	13.760	13.760

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.