Egyptians Housing Development & Reconstruction historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.420	0.440	0.420	0.440	1.904	2,761,260
2021-11-10	0.430	0.440	0.410	0.420	1.818	1,798,506
2021-11-09	0.440	0.450	0.430	0.430	1.861	4,479,789
2021-11-08	0.430	0.440	0.430	0.440	1.904	1,871,291
2021-11-07	0.430	0.440	0.420	0.430	1.861	5,993,170
2021-11-04	0.440	0.450	0.420	0.430	1.861	10,298,385
2021-11-03	0.480	0.490	0.430	0.440	1.904	11,470,333
2021-11-02	0.470	0.500	0.470	0.480	2.077	6,455,922
2021-11-01	0.470	0.490	0.470	0.470	2.034	5,486,067
2021-10-31	0.480	0.500	0.470	0.470	2.034	4,855,393
2021-10-28	0.460	0.500	0.460	0.480	2.077	3,921,021
2021-10-27	0.470	0.480	0.430	0.460	1.991	7,580,399
2021-10-26	0.490	0.510	0.470	0.470	2.034	4,900,361
2021-10-25	0.500	0.510	0.460	0.490	2.121	7,050,869
2021-10-24	0.520	0.540	0.490	0.500	2.164	12,743,571
2021-10-20	0.530	0.540	0.480	0.520	2.250	6,479,475
2021-10-19	0.570	0.580	0.520	0.530	2.294	12,696,020
2021-10-18	0.580	0.590	0.570	0.570	2.467	7,970,569
2021-10-17	0.580	0.610	0.580	0.580	2.510	4,115,845
2021-10-14	0.580	0.600	0.580	0.580	2.510	5,220,463

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.