Egyptians Housing Development & Reconstruction historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.240	2.240	2.140	2.140	2.140	1,684,134
2026-10-21	2.270	2.320	2.200	2.230	2.230	5,101,942
2026-10-20	2.240	2.300	2.240	2.250	2.250	2,214,390
2026-10-19	2.120	2.280	2.080	2.240	2.240	6,491,023
2026-10-18	2.290	2.290	2.070	2.090	2.090	4,390,651
2026-10-15	2.290	2.320	2.210	2.300	2.300	3,963,524
2026-10-14	2.260	2.320	2.180	2.260	2.260	4,094,800
2026-10-13	2.320	2.370	2.100	2.250	2.250	6,695,131
2026-10-12	2.440	2.470	2.310	2.310	2.310	3,465,946
2026-10-11	2.550	2.550	2.440	2.440	2.440	3,597,593
2026-10-07	2.540	2.570	2.500	2.530	2.530	2,474,974
2026-10-06	2.530	2.610	2.530	2.530	2.530	3,418,082
2026-10-05	2.590	2.590	2.520	2.530	2.530	3,328,892
2026-10-04	2.530	2.590	2.500	2.590	2.590	3,493,720
2026-10-01	2.440	2.520	2.440	2.510	2.510	3,155,701
2026-09-30	2.450	2.460	2.350	2.410	2.410	3,668,929
2026-09-29	2.440	2.500	2.420	2.440	2.440	3,460,710
2026-09-28	2.560	2.560	2.430	2.430	2.430	4,302,093
2026-09-27	2.590	2.700	2.550	2.550	2.550	9,800,595
2026-09-24	2.600	2.620	2.440	2.560	2.560	7,308,608
2026-09-23	2.680	2.690	2.600	2.600	2.600	3,370,252
2026-09-22	2.690	2.700	2.650	2.650	2.650	2,822,886

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.