Egyptians Housing Development & Reconstruction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 0.430 | 0.440 | 0.410 | 0.420 | 1.818 | 1,798,506 |
| 2021-11-09 | 0.440 | 0.450 | 0.430 | 0.430 | 1.861 | 4,479,789 |
| 2021-11-08 | 0.430 | 0.440 | 0.430 | 0.440 | 1.904 | 1,871,291 |
| 2021-11-07 | 0.430 | 0.440 | 0.420 | 0.430 | 1.861 | 5,993,170 |
| 2021-11-04 | 0.440 | 0.450 | 0.420 | 0.430 | 1.861 | 10,298,385 |
| 2021-11-03 | 0.480 | 0.490 | 0.430 | 0.440 | 1.904 | 11,470,333 |
| 2021-11-02 | 0.470 | 0.500 | 0.470 | 0.480 | 2.077 | 6,455,922 |
| 2021-11-01 | 0.470 | 0.490 | 0.470 | 0.470 | 2.034 | 5,486,067 |
| 2021-10-31 | 0.480 | 0.500 | 0.470 | 0.470 | 2.034 | 4,855,393 |
| 2021-10-28 | 0.460 | 0.500 | 0.460 | 0.480 | 2.077 | 3,921,021 |
| 2021-10-27 | 0.470 | 0.480 | 0.430 | 0.460 | 1.991 | 7,580,399 |
| 2021-10-26 | 0.490 | 0.510 | 0.470 | 0.470 | 2.034 | 4,900,361 |
| 2021-10-25 | 0.500 | 0.510 | 0.460 | 0.490 | 2.121 | 7,050,869 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1000 EGP |
| 2025-04-10 | 0.0200 EGP |
| 2024-04-02 | 0.0200 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.