Egyptian Satellites (NileSat) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.220 | 4.220 | 4.150 | 4.150 | 2.711 | 9,048 |
| 2021-11-09 | 4.220 | 4.250 | 4.220 | 4.220 | 2.757 | 150 |
| 2021-11-08 | 4.220 | 4.260 | 4.220 | 4.220 | 2.757 | 468 |
| 2021-11-07 | 4.220 | 4.290 | 4.220 | 4.220 | 2.757 | 0 |
| 2021-11-04 | 4.220 | 4.290 | 4.220 | 4.220 | 2.757 | 102 |
| 2021-11-03 | 4.220 | 4.290 | 4.220 | 4.220 | 2.757 | 105 |
| 2021-11-02 | 4.220 | 4.340 | 4.220 | 4.220 | 2.757 | 0 |
| 2021-11-01 | 4.220 | 4.340 | 4.220 | 4.220 | 2.757 | 3,580 |
| 2021-10-31 | 4.220 | 4.220 | 4.210 | 4.220 | 2.757 | 37 |
| 2021-10-28 | 4.220 | 4.300 | 4.220 | 4.220 | 2.757 | 1,650 |
| 2021-10-27 | 4.220 | 4.300 | 4.220 | 4.220 | 2.757 | 1,648 |
| 2021-10-26 | 4.150 | 4.230 | 4.150 | 4.220 | 2.757 | 11,914 |
| 2021-10-25 | 4.300 | 4.350 | 4.150 | 4.150 | 2.711 | 60,063 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EGP |
| 2025-05-06 | 0.5500 EGP |
| 2024-04-24 | 0.5000 EGP |
| 2023-04-11 | 0.4500 EGP |
| 2022-04-19 | 0.4500 EGP |
| 2021-04-26 | 0.4500 EGP |
| 2020-04-08 | 0.5500 EGP |
| 2019-04-18 | 0.6000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.