Egyptian Satellites (NileSat) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.030 | 9.030 | 8.810 | 9.030 | 9.030 | 369 |
| 2026-10-21 | 9.030 | 9.030 | 9.000 | 9.030 | 9.030 | 75 |
| 2026-10-20 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 1,500 |
| 2026-10-19 | 8.760 | 9.070 | 8.760 | 8.760 | 8.760 | 375 |
| 2026-10-18 | 8.810 | 8.810 | 8.750 | 8.760 | 8.760 | 975 |
| 2026-10-15 | 8.910 | 8.910 | 8.800 | 8.810 | 8.810 | 850 |
| 2026-10-14 | 8.870 | 9.090 | 8.850 | 8.950 | 8.950 | 1,668 |
| 2026-10-13 | 8.870 | 8.900 | 8.870 | 8.870 | 8.870 | 0 |
| 2026-10-12 | 8.870 | 8.900 | 8.870 | 8.870 | 8.870 | 0 |
| 2026-10-11 | 8.870 | 8.900 | 8.870 | 8.870 | 8.870 | 78 |
| 2026-10-07 | 8.870 | 9.020 | 8.870 | 8.870 | 8.870 | 1 |
| 2026-10-06 | 8.850 | 9.010 | 8.850 | 8.870 | 8.870 | 0 |
| 2026-10-05 | 8.850 | 9.010 | 8.850 | 8.870 | 8.870 | 3,400 |
| 2026-10-04 | 8.850 | 9.000 | 8.850 | 8.850 | 8.850 | 146 |
| 2026-10-01 | 8.850 | 9.050 | 8.850 | 8.850 | 8.850 | 9 |
| 2026-09-30 | 8.850 | 8.900 | 8.850 | 8.850 | 8.850 | 68 |
| 2026-09-29 | 9.000 | 9.020 | 8.820 | 8.850 | 8.850 | 0 |
| 2026-09-28 | 9.000 | 9.020 | 8.820 | 8.850 | 8.850 | 3,317 |
| 2026-09-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-09-24 | 9.000 | 9.000 | 8.910 | 9.000 | 9.000 | 220 |
| 2026-09-23 | 9.000 | 9.070 | 8.950 | 9.000 | 9.000 | 116 |
| 2026-09-22 | 9.000 | 9.000 | 8.940 | 9.000 | 9.000 | 510 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EGP |
| 2025-05-06 | 0.5500 EGP |
| 2024-04-24 | 0.5000 EGP |
| 2023-04-11 | 0.4500 EGP |
| 2022-04-19 | 0.4500 EGP |
| 2021-04-26 | 0.4500 EGP |
| 2020-04-08 | 0.5500 EGP |
| 2019-04-18 | 0.6000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.