El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2.600 | 2.660 | 2.420 | 2.450 | 1.503 | 8,979,439 |
| 2021-11-14 | 2.370 | 2.640 | 2.310 | 2.530 | 1.552 | 10,529,096 |
| 2021-11-11 | 2.300 | 2.430 | 2.240 | 2.340 | 1.435 | 4,828,887 |
| 2021-11-10 | 2.430 | 2.430 | 2.050 | 2.170 | 1.331 | 5,986,972 |
| 2021-11-09 | 2.490 | 2.540 | 2.270 | 2.380 | 1.460 | 9,142,129 |
| 2021-11-08 | 2.140 | 2.430 | 2.140 | 2.400 | 1.472 | 8,893,869 |
| 2021-11-07 | 2.100 | 2.200 | 2.000 | 2.110 | 1.294 | 3,556,245 |
| 2021-11-04 | 2.130 | 2.250 | 1.780 | 2.100 | 1.288 | 8,204,432 |
| 2021-11-03 | 2.610 | 2.610 | 2.040 | 2.100 | 1.288 | 10,086,187 |
| 2021-11-02 | 2.720 | 2.750 | 2.530 | 2.550 | 1.564 | 4,841,344 |
| 2021-11-01 | 2.750 | 2.880 | 2.630 | 2.700 | 1.656 | 8,260,343 |
| 2021-10-31 | 2.530 | 2.740 | 2.320 | 2.630 | 1.613 | 7,828,549 |
| 2021-10-28 | 1.740 | 2.540 | 1.740 | 2.500 | 1.533 | 29,500,632 |
| 2021-10-27 | 2.170 | 2.170 | 2.170 | 2.170 | 1.331 | 1,421,672 |
| 2021-10-26 | 3.490 | 3.700 | 2.710 | 2.710 | 1.662 | 7,209,660 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.