El Arabia Engineering Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.820	1.820	1.710	1.720	1.720	2,012,054
2026-10-21	1.880	1.890	1.800	1.800	1.800	2,253,034
2026-10-20	1.840	1.880	1.820	1.860	1.860	514,085
2026-10-19	1.800	1.850	1.710	1.830	1.830	2,956,611
2026-10-18	1.910	1.940	1.780	1.800	1.800	2,512,631
2026-10-15	1.960	1.960	1.890	1.950	1.950	1,330,908
2026-10-14	1.930	1.970	1.870	1.950	1.950	2,565,951
2026-10-13	2.000	2.030	1.840	1.940	1.940	3,588,907
2026-10-12	2.080	2.100	1.830	2.000	2.000	2,549,434
2026-10-11	2.140	2.140	2.040	2.090	2.090	2,185,849
2026-10-07	2.160	2.170	2.080	2.130	2.130	4,148,523
2026-10-06	2.160	2.240	2.150	2.160	2.160	3,243,423
2026-10-05	2.200	2.200	2.140	2.150	2.150	2,110,347
2026-10-04	2.130	2.200	2.120	2.180	2.180	6,015,618
2026-10-01	2.100	2.130	2.070	2.120	2.120	6,371,065
2026-09-30	2.070	2.100	2.020	2.070	2.070	4,803,211
2026-09-29	2.160	2.200	2.050	2.090	2.090	3,749,153
2026-09-28	2.160	2.240	2.060	2.160	2.160	5,734,354
2026-09-27	2.360	2.380	2.150	2.160	2.160	4,889,624
2026-09-24	2.320	2.370	2.200	2.330	2.330	6,859,169
2026-09-23	2.270	2.370	2.250	2.290	2.290	7,181,703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-18	0.0084 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.