Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.870 | 0.900 | 0.860 | 0.860 | 0.298 | 4,269,580 |
| 2021-11-08 | 0.850 | 0.870 | 0.840 | 0.870 | 0.302 | 3,330,163 |
| 2021-11-07 | 0.840 | 0.870 | 0.830 | 0.850 | 0.295 | 2,373,292 |
| 2021-11-04 | 0.850 | 0.860 | 0.830 | 0.840 | 0.291 | 3,506,581 |
| 2021-11-03 | 0.880 | 0.920 | 0.840 | 0.850 | 0.295 | 15,577,142 |
| 2021-11-02 | 0.880 | 0.890 | 0.860 | 0.880 | 0.305 | 3,750,652 |
| 2021-11-01 | 0.840 | 0.880 | 0.840 | 0.880 | 0.305 | 4,716,562 |
| 2021-10-31 | 0.840 | 0.850 | 0.820 | 0.840 | 0.291 | 2,466,095 |
| 2021-10-28 | 0.820 | 0.850 | 0.800 | 0.840 | 0.291 | 3,885,948 |
| 2021-10-27 | 0.810 | 0.830 | 0.770 | 0.820 | 0.284 | 4,283,976 |
| 2021-10-26 | 0.850 | 0.870 | 0.790 | 0.810 | 0.281 | 4,189,276 |
| 2021-10-25 | 0.900 | 0.910 | 0.840 | 0.850 | 0.295 | 3,931,432 |
| 2021-10-24 | 0.920 | 0.940 | 0.890 | 0.900 | 0.312 | 3,171,225 |
| 2021-10-20 | 0.960 | 0.980 | 0.890 | 0.920 | 0.319 | 5,553,831 |
| 2021-10-19 | 1.000 | 1.020 | 0.950 | 0.960 | 0.333 | 4,420,674 |
| 2021-10-18 | 0.980 | 1.010 | 0.980 | 1.000 | 0.347 | 4,089,676 |
| 2021-10-17 | 0.970 | 1.000 | 0.970 | 0.980 | 0.340 | 1,890,853 |
| 2021-10-14 | 0.980 | 0.990 | 0.970 | 0.970 | 0.336 | 2,016,158 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.