Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.550 | 1.550 | 1.480 | 1.490 | 1.490 | 7,108,230 |
| 2026-10-21 | 1.560 | 1.570 | 1.530 | 1.540 | 1.540 | 4,521,651 |
| 2026-10-20 | 1.530 | 1.560 | 1.530 | 1.550 | 1.550 | 6,596,532 |
| 2026-10-19 | 1.480 | 1.550 | 1.470 | 1.530 | 1.530 | 9,400,284 |
| 2026-10-18 | 1.610 | 1.610 | 1.450 | 1.470 | 1.470 | 10,984,830 |
| 2026-10-15 | 1.620 | 1.620 | 1.590 | 1.620 | 1.620 | 6,380,305 |
| 2026-10-14 | 1.590 | 1.620 | 1.580 | 1.620 | 1.620 | 6,969,494 |
| 2026-10-13 | 1.620 | 1.640 | 1.550 | 1.580 | 1.580 | 11,821,332 |
| 2026-10-12 | 1.670 | 1.680 | 1.610 | 1.620 | 1.620 | 7,082,520 |
| 2026-10-11 | 1.700 | 1.700 | 1.660 | 1.670 | 1.670 | 4,425,702 |
| 2026-10-07 | 1.700 | 1.710 | 1.690 | 1.700 | 1.700 | 3,533,086 |
| 2026-10-06 | 1.710 | 1.710 | 1.690 | 1.700 | 1.700 | 6,562,563 |
| 2026-10-05 | 1.730 | 1.730 | 1.680 | 1.710 | 1.710 | 9,224,304 |
| 2026-10-04 | 1.710 | 1.730 | 1.690 | 1.720 | 1.720 | 15,407,296 |
| 2026-10-01 | 1.650 | 1.710 | 1.640 | 1.700 | 1.700 | 20,705,318 |
| 2026-09-30 | 1.680 | 1.680 | 1.580 | 1.650 | 1.650 | 21,871,584 |
| 2026-09-29 | 1.690 | 1.720 | 1.680 | 1.680 | 1.680 | 10,483,215 |
| 2026-09-28 | 1.730 | 1.760 | 1.670 | 1.680 | 1.680 | 10,886,473 |
| 2026-09-27 | 1.750 | 1.780 | 1.720 | 1.730 | 1.730 | 10,234,100 |
| 2026-09-24 | 1.790 | 1.790 | 1.710 | 1.730 | 1.730 | 12,524,235 |
| 2026-09-23 | 1.780 | 1.800 | 1.780 | 1.780 | 1.780 | 4,719,520 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.