Cairo Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 40.850 | 40.850 | 34.640 | 40.850 | 27.893 | 530 |
| 2021-11-09 | 40.850 | 40.850 | 34.150 | 40.850 | 27.893 | 3,376 |
| 2021-11-08 | 40.850 | 40.850 | 33.340 | 40.850 | 27.893 | 1,332 |
| 2021-11-07 | 40.000 | 41.000 | 40.000 | 40.850 | 25.162 | 10,812 |
| 2021-11-04 | 40.000 | 40.000 | 39.300 | 40.000 | 24.638 | 2,461 |
| 2021-11-03 | 40.000 | 40.700 | 39.100 | 40.000 | 24.638 | 320 |
| 2021-11-02 | 40.000 | 40.730 | 39.010 | 40.000 | 24.638 | 4,778 |
| 2021-11-01 | 40.000 | 40.000 | 39.020 | 40.000 | 24.638 | 3,267 |
| 2021-10-31 | 40.000 | 40.000 | 39.500 | 40.000 | 24.638 | 1,846 |
| 2021-10-28 | 40.000 | 40.000 | 39.080 | 40.000 | 24.638 | 3,109 |
| 2021-10-27 | 40.000 | 40.000 | 39.500 | 40.000 | 24.638 | 2,500 |
| 2021-10-26 | 40.000 | 40.000 | 38.800 | 40.000 | 24.638 | 7,589 |
| 2021-10-25 | 40.000 | 40.000 | 38.900 | 40.000 | 24.638 | 6,190 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 16.7400 EGP |
| 2024-12-24 | 12.8300 EGP |
| 2023-12-06 | 5.0000 EGP |
| 2022-11-13 | 5.5300 EGP |
| 2021-11-08 | 4.0000 EGP |
| 2020-11-02 | 3.2000 EGP |
| 2019-10-29 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.