Cairo Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	592.51	595.00	587.02	590.26	590.26	4,510
2026-10-21	586.48	593.00	580.50	592.51	592.51	5,937
2026-10-20	573.86	591.97	565.00	586.48	586.48	4,390
2026-10-19	585.00	585.00	502.25	573.86	573.86	28,148
2026-10-18	606.99	609.00	586.63	587.68	587.68	8,263
2026-10-15	606.98	607.39	592.22	606.99	606.99	3,961
2026-10-14	594.11	610.00	588.00	606.98	606.98	5,634
2026-10-13	592.63	606.00	586.02	594.11	594.11	10,365
2026-10-12	598.88	600.99	591.01	592.63	592.63	3,749
2026-10-11	602.90	608.00	595.19	598.88	598.88	4,047
2026-10-07	599.44	619.90	586.00	602.90	602.90	6,482
2026-10-06	602.10	604.99	595.11	599.44	599.44	3,536
2026-10-05	606.25	612.99	595.01	602.10	602.10	3,162
2026-10-04	599.00	613.50	599.00	606.25	606.25	9,058
2026-10-01	576.31	600.00	570.00	595.69	595.69	14,479
2026-09-30	575.51	590.70	565.26	576.31	576.31	6,925
2026-09-29	560.71	594.00	558.50	575.51	575.51	13,518
2026-09-28	560.05	562.99	550.20	560.71	560.71	9,819
2026-09-27	561.41	563.00	557.72	560.05	560.05	6,576
2026-09-24	563.28	570.00	556.50	561.41	561.41	5,944
2026-09-23	564.43	570.00	560.51	563.28	563.28	1,781
2026-09-22	558.97	572.99	558.97	564.43	564.43	4,851

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.