Commercial International Bank-Egypt (CIB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 53.000 | 53.480 | 52.750 | 52.880 | 28.164 | 1,259,670 |
| 2021-11-10 | 53.750 | 53.890 | 52.500 | 53.000 | 28.228 | 2,287,242 |
| 2021-11-09 | 52.350 | 53.970 | 52.030 | 53.750 | 28.627 | 3,412,101 |
| 2021-11-08 | 52.790 | 52.790 | 51.830 | 52.350 | 27.882 | 1,214,092 |
| 2021-11-07 | 53.500 | 53.500 | 52.210 | 52.790 | 28.116 | 275,078 |
| 2021-11-04 | 54.000 | 54.000 | 52.510 | 53.500 | 28.494 | 9,048,206 |
| 2021-11-03 | 53.350 | 54.150 | 53.000 | 54.000 | 28.760 | 5,251,698 |
| 2021-11-02 | 52.390 | 53.470 | 52.000 | 53.350 | 28.414 | 2,816,006 |
| 2021-11-01 | 51.250 | 52.510 | 51.000 | 52.390 | 27.903 | 3,632,669 |
| 2021-10-31 | 51.010 | 51.500 | 50.030 | 51.250 | 27.296 | 1,416,250 |
| 2021-10-28 | 50.000 | 51.500 | 50.000 | 51.010 | 27.168 | 3,060,962 |
| 2021-10-27 | 48.520 | 51.000 | 48.500 | 50.000 | 26.630 | 4,590,927 |
| 2021-10-26 | 48.400 | 49.900 | 48.400 | 48.520 | 25.842 | 3,226,746 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 6.0000 EGP |
| 2025-04-08 | 2.5000 EGP |
| 2024-04-22 | 0.5500 EGP |
| 2023-04-04 | 0.5379 EGP |
| 2022-04-05 | 1.3500 EGP |
| 2020-04-07 | 1.2500 EGP |
| 2019-03-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.