Commercial International Bank-Egypt (CIB) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	128.68	128.68	125.15	125.15	125.15	5,110,068
2026-10-21	126.34	129.00	126.34	129.00	129.00	3,421,373
2026-10-20	124.99	125.90	124.21	125.90	125.90	3,210,685
2026-10-19	124.79	125.00	122.51	124.97	124.97	4,478,515
2026-10-18	124.83	125.00	122.51	124.97	124.97	1,613,169
2026-10-15	122.50	125.30	122.50	125.00	125.00	5,552,747
2026-10-14	122.30	124.00	121.31	122.00	122.00	6,194,681
2026-10-13	122.30	123.95	120.00	121.00	121.00	5,613,699
2026-10-12	122.80	124.44	121.10	122.49	122.49	4,334,731
2026-10-11	124.80	125.10	122.70	122.70	122.70	1,290,739
2026-10-07	125.53	125.90	124.14	124.65	124.65	3,345,837
2026-10-06	126.48	127.19	125.03	125.16	125.16	2,342,336
2026-10-05	127.79	128.00	125.57	126.05	126.05	4,825,153
2026-10-04	128.00	128.80	126.99	126.99	126.99	1,606,773
2026-10-01	127.02	128.15	126.25	127.69	127.69	3,413,347
2026-09-30	128.20	128.20	124.50	126.30	126.30	4,395,320
2026-09-29	128.55	129.50	128.01	128.01	128.01	3,655,654
2026-09-28	128.70	130.00	127.10	128.50	128.50	2,275,118
2026-09-27	129.94	129.95	128.50	128.74	128.74	1,116,302
2026-09-24	128.20	128.73	126.81	128.20	128.20	4,385,761
2026-09-23	132.00	132.00	128.10	128.10	128.10	5,462,562
2026-09-22	133.23	133.45	131.50	131.50	131.50	7,168,416

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.