Credit Agricole Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 28.140 | 29.390 | 27.970 | 28.850 | 4.626 | 492,623 |
| 2021-11-10 | 27.980 | 28.200 | 27.820 | 28.140 | 4.513 | 518,059 |
| 2021-11-09 | 27.820 | 28.000 | 27.800 | 27.980 | 4.487 | 216,209 |
| 2021-11-08 | 27.950 | 28.100 | 27.600 | 27.820 | 4.461 | 324,673 |
| 2021-11-07 | 28.000 | 28.030 | 27.600 | 27.950 | 4.482 | 200,229 |
| 2021-11-04 | 28.000 | 28.010 | 27.260 | 28.000 | 4.490 | 0 |
| 2021-11-03 | 27.500 | 28.010 | 27.260 | 28.000 | 4.490 | 261,456 |
| 2021-11-02 | 27.440 | 27.700 | 27.180 | 27.500 | 4.410 | 266,916 |
| 2021-11-01 | 26.830 | 27.600 | 26.700 | 27.440 | 4.400 | 399,428 |
| 2021-10-31 | 27.280 | 27.280 | 26.600 | 26.830 | 4.302 | 134,267 |
| 2021-10-28 | 27.440 | 27.480 | 27.140 | 27.280 | 4.375 | 50,775 |
| 2021-10-27 | 27.500 | 27.850 | 27.000 | 27.440 | 4.400 | 64,332 |
| 2021-10-26 | 26.700 | 27.800 | 26.700 | 27.500 | 4.410 | 594,626 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.3233 EGP |
| 2025-04-15 | 3.2000 EGP |
| 2024-04-22 | 1.1456 EGP |
| 2022-04-19 | 0.7400 EGP |
| 2020-04-28 | 3.4200 EGP |
| 2019-04-16 | 4.2400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.