Credit Agricole Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.800	22.990	21.900	22.990	22.990	395,035
2026-10-21	22.600	22.890	22.120	22.650	22.650	222,901
2026-10-20	22.100	22.900	22.100	22.580	22.580	232,211
2026-10-19	22.000	22.500	21.400	22.040	22.040	600,169
2026-10-18	22.900	23.110	21.970	21.970	21.970	330,327
2026-10-15	23.010	23.090	22.880	22.990	22.990	402,904
2026-10-14	22.990	23.500	22.750	22.980	22.980	635,809
2026-10-13	23.000	23.140	22.560	22.750	22.750	539,750
2026-10-12	23.690	23.700	22.940	22.950	22.950	571,250
2026-10-11	24.140	24.190	23.620	23.690	23.690	175,981
2026-10-07	24.340	24.340	23.850	24.000	24.000	256,192
2026-10-06	24.550	24.550	24.240	24.340	24.340	165,712
2026-10-05	24.640	24.750	24.160	24.500	24.500	197,449
2026-10-04	24.100	24.760	23.920	24.640	24.640	317,766
2026-10-01	23.510	24.020	23.500	23.950	23.950	414,265
2026-09-30	23.600	23.890	23.000	23.490	23.490	675,539
2026-09-29	23.740	24.000	23.560	23.590	23.590	242,948
2026-09-28	24.000	24.240	23.700	23.720	23.720	275,388
2026-09-27	24.390	24.650	23.960	24.010	24.010	422,864
2026-09-24	24.760	24.770	23.900	24.070	24.070	703,828
2026-09-23	24.810	24.950	24.500	24.780	24.780	511,531
2026-09-22	25.250	25.250	24.670	24.790	24.790	255,941

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.