CI Capital Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 3.930 | 4.000 | 3.860 | 3.910 | 3.267 | 656,561 |
| 2021-11-10 | 3.900 | 3.970 | 3.800 | 3.850 | 3.217 | 673,203 |
| 2021-11-09 | 3.930 | 3.950 | 3.800 | 3.810 | 3.184 | 255,106 |
| 2021-11-08 | 3.800 | 3.980 | 3.750 | 3.910 | 3.267 | 635,446 |
| 2021-11-07 | 3.760 | 3.900 | 3.750 | 3.800 | 3.176 | 85,101 |
| 2021-11-04 | 3.850 | 3.880 | 3.760 | 3.840 | 3.209 | 430,064 |
| 2021-11-03 | 3.990 | 3.990 | 3.900 | 3.900 | 3.259 | 498,941 |
| 2021-11-02 | 3.880 | 4.000 | 3.850 | 3.980 | 3.326 | 717,350 |
| 2021-11-01 | 3.880 | 3.900 | 3.870 | 3.900 | 3.259 | 79,600 |
| 2021-10-31 | 3.920 | 4.000 | 3.860 | 3.910 | 3.267 | 252,824 |
| 2021-10-28 | 3.900 | 4.070 | 3.900 | 3.990 | 3.334 | 756,816 |
| 2021-10-27 | 3.780 | 3.920 | 3.780 | 3.900 | 3.259 | 2,529,705 |
| 2021-10-26 | 4.070 | 4.130 | 3.880 | 3.900 | 3.259 | 896,184 |
| 2021-10-25 | 4.080 | 4.100 | 3.900 | 4.040 | 3.376 | 979,277 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.5700 EGP |
| 2025-05-27 | 0.3500 EGP |
| 2024-05-27 | 0.2169 EGP |
| 2022-05-17 | 0.1250 EGP |
| 2021-04-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.