CI Capital Holding For Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.830	10.880	10.600	10.870	10.870	184,897
2026-10-21	10.840	10.970	10.760	10.830	10.830	54,143
2026-10-20	10.890	11.200	10.000	10.840	10.840	70,343
2026-10-19	10.510	10.960	9.850	10.890	10.890	128,484
2026-10-18	10.990	11.000	9.630	10.510	10.510	259,216
2026-10-15	11.080	11.200	10.900	10.990	10.990	156,698
2026-10-14	11.000	11.240	10.830	11.080	11.080	457,024
2026-10-13	11.300	11.440	10.600	11.000	11.000	415,057
2026-10-12	11.780	11.880	11.070	11.300	11.300	193,557
2026-10-11	11.940	12.190	11.600	11.780	11.780	83,078
2026-10-07	12.010	12.200	11.900	11.940	11.940	144,096
2026-10-06	12.010	12.250	12.010	12.010	12.010	23,065
2026-10-05	12.180	12.380	12.000	12.010	12.010	123,778
2026-10-04	11.670	12.200	11.600	12.180	12.180	191,515
2026-10-01	11.550	11.750	11.550	11.670	11.670	27,378
2026-09-30	11.410	11.750	11.100	11.510	11.510	102,930
2026-09-29	11.350	11.690	11.160	11.410	11.410	209,229
2026-09-28	11.850	11.850	10.750	11.350	11.350	930,806
2026-09-27	12.040	12.730	11.830	11.850	11.850	193,721
2026-09-24	12.340	12.340	11.620	11.900	11.900	123,000
2026-09-23	12.630	12.790	12.300	12.340	12.340	162,659
2026-09-22	12.500	12.830	12.400	12.610	12.610	681,976

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.