Middle Egypt Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	28.600	28.600	28.510	28.600	20.837	278
2021-12-16	28.600	28.900	28.600	28.600	20.837	3,760
2021-12-15	28.600	28.900	28.600	28.600	20.837	6,667
2021-12-14	28.600	28.980	28.500	28.600	20.837	7,701
2021-12-13	28.600	28.600	28.310	28.600	20.837	4,912
2021-12-09	28.600	28.980	28.040	28.600	20.837	3,374
2021-12-08	28.600	28.600	28.000	28.600	20.837	1,745
2021-12-07	29.000	29.000	28.000	28.600	20.837	15,583
2021-12-06	33.000	33.000	28.050	33.000	24.042	4,909
2021-12-02	33.000	33.000	27.900	33.000	24.042	6,592
2021-12-01	33.000	33.000	27.660	33.000	24.042	2,436
2021-11-30	33.000	33.000	27.500	33.000	24.042	9,898
2021-11-29	33.000	33.000	27.000	33.000	24.042	10,319
2021-11-25	33.000	33.000	31.250	33.000	21.674	2,674
2021-11-24	33.000	33.000	31.500	33.000	21.674	2,356
2021-11-23	33.000	33.000	31.700	33.000	21.674	7,903
2021-11-22	33.000	33.000	31.140	33.000	21.674	506
2021-11-18	33.240	33.240	32.110	33.000	21.674	24,166
2021-11-17	33.450	33.450	32.000	33.450	21.970	997
2021-11-16	33.450	33.450	32.000	33.450	21.970	2,414
2021-11-15	33.450	33.450	32.050	33.450	21.970	8,553
2021-11-11	33.450	33.450	33.000	33.450	21.970	14
2021-11-10	33.450	33.450	31.260	33.450	21.970	2,018
2021-11-09	33.450	33.450	32.550	33.450	21.970	80
2021-11-04	33.450	33.890	32.910	33.450	21.970	225
2021-11-03	33.450	33.450	33.000	33.450	21.970	1,654
2021-11-02	33.450	33.450	33.010	33.450	21.970	11
2021-11-01	33.450	34.000	33.300	33.450	21.970	3,391
2021-10-28	33.450	33.500	33.000	33.450	21.970	750
2021-10-27	33.450	33.450	33.400	33.450	21.970	10
2021-10-26	33.450	33.450	32.710	33.450	21.970	340

← NewerPage 17 of 17 · 991 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.