Middle Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 128.24 | 129.96 | 125.05 | 126.71 | 126.71 | 4,578 |
| 2026-10-21 | 128.00 | 130.10 | 128.00 | 128.24 | 128.24 | 8,207 |
| 2026-10-20 | 126.36 | 130.89 | 126.36 | 127.55 | 127.55 | 7,841 |
| 2026-10-19 | 124.09 | 128.00 | 119.00 | 126.28 | 126.28 | 10,140 |
| 2026-10-18 | 126.08 | 128.00 | 123.50 | 124.09 | 124.09 | 7,856 |
| 2026-10-15 | 126.04 | 127.78 | 125.00 | 126.08 | 126.08 | 4,313 |
| 2026-10-14 | 123.14 | 128.10 | 123.14 | 126.04 | 126.04 | 11,729 |
| 2026-10-13 | 128.08 | 135.00 | 115.17 | 121.45 | 121.45 | 17,958 |
| 2026-10-12 | 135.24 | 136.90 | 126.93 | 128.08 | 128.08 | 7,505 |
| 2026-10-11 | 135.82 | 137.80 | 135.06 | 135.24 | 135.24 | 13,036 |
| 2026-10-07 | 139.84 | 140.50 | 135.00 | 135.82 | 135.82 | 23,462 |
| 2026-10-06 | 141.01 | 144.20 | 139.56 | 139.84 | 139.84 | 8,791 |
| 2026-10-05 | 142.20 | 144.90 | 140.08 | 141.01 | 141.01 | 9,300 |
| 2026-10-04 | 141.53 | 147.00 | 141.53 | 142.20 | 142.20 | 28,278 |
| 2026-10-01 | 134.95 | 144.89 | 134.95 | 139.56 | 139.56 | 51,324 |
| 2026-09-30 | 134.12 | 139.90 | 130.00 | 132.84 | 132.84 | 17,224 |
| 2026-09-29 | 127.15 | 145.00 | 127.15 | 134.12 | 134.12 | 33,929 |
| 2026-09-28 | 132.70 | 133.00 | 113.00 | 126.15 | 126.15 | 19,771 |
| 2026-09-27 | 139.15 | 142.20 | 127.00 | 132.90 | 132.90 | 15,590 |
| 2026-09-24 | 143.60 | 144.00 | 138.61 | 139.21 | 139.21 | 14,823 |
| 2026-09-23 | 145.85 | 147.00 | 142.04 | 143.52 | 143.52 | 3,869 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 5.0000 EGP |
| 2024-10-23 | 4.5000 EGP |
| 2023-10-31 | 4.5000 EGP |
| 2022-11-29 | 4.0000 EGP |
| 2021-11-29 | 3.2500 EGP |
| 2020-12-09 | 3.2500 EGP |
| 2019-11-26 | 4.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.