Alexandria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	140.13	141.00	138.00	140.13	108.61	198
2023-01-30	140.13	142.00	137.01	140.13	108.61	233
2023-01-29	139.97	141.00	136.50	140.13	108.61	3,431
2023-01-25	139.97	139.97	136.51	139.97	108.48	289
2023-01-24	139.97	139.97	136.50	139.97	108.48	45
2023-01-23	139.97	140.00	136.51	139.97	108.48	287
2023-01-22	136.82	140.00	136.30	139.97	108.48	7,511
2023-01-19	139.84	140.00	136.10	136.82	106.04	4,652
2023-01-18	139.84	139.84	136.00	139.84	108.38	1,485
2023-01-17	139.84	141.50	136.91	139.84	108.38	1,780
2023-01-16	139.84	142.00	134.01	139.84	108.38	439
2023-01-15	139.84	140.00	134.50	139.84	108.38	114
2023-01-12	139.84	140.40	131.10	139.84	108.38	1,598
2023-01-11	139.84	141.00	136.00	139.84	108.38	453
2023-01-10	140.74	142.41	138.01	139.84	108.38	4,209
2023-01-09	140.74	143.75	140.00	140.74	109.08	632
2023-01-05	143.45	144.95	140.00	140.74	109.08	2,285
2023-01-04	143.45	144.01	139.02	143.45	111.18	1,192
2023-01-03	138.78	149.98	138.78	143.45	111.18	9,928
2023-01-02	138.78	150.99	134.00	138.78	107.56	330
2022-12-29	135.10	150.00	134.51	138.78	107.56	2,718
2022-12-28	136.91	136.91	131.51	135.10	104.71	2,892
2022-12-27	136.91	136.91	133.00	136.91	106.11	111
2022-12-26	136.91	136.91	131.51	136.91	106.11	193
2022-12-25	136.91	136.91	130.01	136.91	106.11	315
2022-12-22	136.91	136.91	132.02	136.91	106.11	588
2022-12-21	136.91	136.99	131.00	136.91	106.11	295
2022-12-20	136.91	137.99	130.55	136.91	106.11	1,707
2022-12-19	136.91	140.00	130.00	136.91	106.11	771
2022-12-18	136.91	144.50	130.10	136.91	106.11	1,249
2022-12-15	136.91	149.57	135.05	136.91	106.11	1,000
2022-12-14	136.91	152.00	131.00	136.91	106.11	708
2022-12-13	127.37	151.99	127.37	136.91	106.11	2,380
2022-12-12	127.37	132.40	127.37	127.37	98.718	257
2022-12-11	127.37	134.01	127.00	127.37	98.718	214
2022-12-08	124.50	132.05	123.00	127.37	98.718	3,624
2022-12-07	124.50	126.00	122.52	124.50	96.494	1,410
2022-12-06	113.34	125.57	113.34	124.50	96.494	6,283
2022-12-05	113.34	122.75	113.34	113.34	87.844	439
2022-12-04	113.34	122.80	113.34	113.34	87.844	2,164
2022-12-01	113.34	120.50	113.34	113.34	87.844	894
2022-11-30	113.34	118.20	113.34	113.34	87.844	875
2022-11-29	113.34	117.49	113.34	113.34	87.844	193
2022-11-28	113.34	117.88	113.34	113.34	87.844	220
2022-11-27	113.34	117.00	113.34	113.34	87.844	1,287
2022-11-24	113.34	115.20	113.34	113.34	87.844	140
2022-11-23	113.34	115.43	113.34	113.34	87.844	1,557
2022-11-22	113.34	115.50	113.34	113.34	87.844	1,804
2022-11-21	113.34	116.00	113.34	113.34	87.844	650
2022-11-20	113.34	116.42	113.01	113.34	87.844	2,414
2022-11-17	132.19	132.19	112.01	113.34	87.844	5,298
2022-11-16	132.19	132.19	110.00	132.19	102.45	1,135
2022-11-15	132.19	132.19	114.12	132.19	102.45	1,041
2022-11-14	132.19	132.19	115.01	132.19	102.45	1,373
2022-11-13	132.19	132.19	115.99	132.19	102.45	1,579
2022-11-10	132.19	132.19	126.11	132.19	92.999	233
2022-11-09	132.19	132.19	126.11	132.19	92.999	117
2022-11-08	132.19	132.19	126.00	132.19	92.999	377
2022-11-07	132.19	132.19	124.26	132.19	92.999	196
2022-11-06	132.19	132.19	130.00	132.19	92.999	51

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	62.9500 EGP
2024-11-18	30.0000 EGP
2023-11-13	13.0000 EGP
2022-11-13	12.2000 EGP
2021-11-08	10.0000 EGP
2020-11-02	15.5000 EGP
2019-10-23	11.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.