Alexandria Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,303.15	1,310.00	1,250.00	1,258.26	1,258.26	2,523
2026-10-21	1,315.97	1,348.00	1,285.00	1,303.15	1,303.15	4,363
2026-10-20	1,311.01	1,329.00	1,311.01	1,315.97	1,315.97	1,858
2026-10-19	1,326.80	1,326.80	1,200.12	1,292.12	1,292.12	5,372
2026-10-18	1,371.51	1,387.00	1,320.40	1,327.83	1,327.83	2,923
2026-10-15	1,408.31	1,408.50	1,352.03	1,371.51	1,371.51	2,350
2026-10-14	1,373.94	1,439.00	1,350.01	1,408.31	1,408.31	3,322
2026-10-13	1,439.50	1,449.00	1,300.00	1,373.94	1,373.94	6,682
2026-10-12	1,488.27	1,499.00	1,401.01	1,439.50	1,439.50	2,910
2026-10-11	1,495.64	1,520.00	1,484.21	1,488.27	1,488.27	3,625
2026-10-07	1,498.34	1,510.00	1,480.09	1,495.64	1,495.64	2,599
2026-10-06	1,525.70	1,538.00	1,480.00	1,498.34	1,498.34	2,797
2026-10-05	1,535.40	1,550.00	1,525.00	1,525.70	1,525.70	2,051
2026-10-04	1,514.61	1,547.00	1,514.61	1,535.40	1,535.40	2,275
2026-10-01	1,450.00	1,538.69	1,450.00	1,507.07	1,507.07	4,360
2026-09-30	1,541.15	1,588.00	1,363.00	1,442.15	1,442.15	9,642
2026-09-29	1,541.48	1,590.00	1,540.00	1,541.15	1,541.15	5,126
2026-09-28	1,600.00	1,600.79	1,334.35	1,541.48	1,541.48	6,203
2026-09-27	1,675.00	1,987.00	1,591.01	1,600.79	1,600.79	5,043
2026-09-24	1,669.00	1,670.00	1,580.00	1,656.46	1,656.46	7,881
2026-09-23	1,699.99	1,699.99	1,666.05	1,669.41	1,669.41	2,448
2026-09-22	1,669.99	1,709.00	1,661.00	1,691.79	1,691.79	5,977

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.