Arab Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 24.920 | 25.000 | 23.410 | 23.910 | 15.548 | 20,924 |
| 2021-11-09 | 25.060 | 26.000 | 24.650 | 24.920 | 16.205 | 19,641 |
| 2021-11-08 | 24.510 | 25.500 | 24.510 | 25.060 | 16.296 | 18,354 |
| 2021-11-07 | 24.510 | 26.500 | 24.250 | 24.510 | 15.938 | 3,080 |
| 2021-11-04 | 25.340 | 25.500 | 23.610 | 24.510 | 15.938 | 48,551 |
| 2021-11-03 | 27.050 | 27.990 | 25.000 | 25.340 | 16.478 | 28,477 |
| 2021-11-02 | 27.490 | 28.000 | 26.800 | 27.050 | 17.590 | 20,310 |
| 2021-11-01 | 27.290 | 28.390 | 26.760 | 27.490 | 17.876 | 24,999 |
| 2021-10-31 | 27.430 | 27.970 | 26.300 | 27.290 | 17.746 | 32,032 |
| 2021-10-28 | 24.920 | 27.690 | 24.920 | 27.430 | 17.837 | 37,918 |
| 2021-10-27 | 27.720 | 28.490 | 23.000 | 24.920 | 16.205 | 106,657 |
| 2021-10-26 | 32.320 | 34.770 | 27.500 | 27.720 | 18.025 | 51,218 |
| 2021-10-25 | 36.140 | 36.150 | 32.000 | 32.320 | 21.017 | 31,507 |
| 2021-10-24 | 36.140 | 38.500 | 36.000 | 36.140 | 23.501 | 5,517 |
| 2021-10-20 | 37.960 | 38.490 | 31.700 | 36.140 | 23.501 | 26,703 |
| 2021-10-19 | 39.430 | 41.990 | 37.500 | 37.960 | 24.684 | 48,531 |
| 2021-10-18 | 39.000 | 41.200 | 39.000 | 39.430 | 25.640 | 18,002 |
| 2021-10-17 | 37.790 | 40.700 | 37.790 | 39.000 | 25.360 | 22,556 |
| 2021-10-14 | 38.890 | 39.100 | 37.760 | 37.790 | 24.574 | 8,670 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0820 EGP |
| 2023-06-14 | 0.3500 EGP |
| 2022-08-29 | 0.3500 EGP |
| 2021-04-18 | 0.3000 EGP |
| 2020-04-06 | 0.2000 EGP |
| 2019-04-30 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.