Arab Aluminum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.750	20.900	19.810	19.980	19.980	159,175
2026-10-21	20.300	20.800	20.300	20.750	20.750	127,047
2026-10-20	19.500	20.450	19.300	20.210	20.210	122,373
2026-10-19	19.320	19.980	18.010	19.500	19.500	217,473
2026-10-18	21.130	21.580	19.260	19.320	19.320	147,986
2026-10-15	21.250	21.370	20.710	21.130	21.130	168,360
2026-10-14	21.070	21.700	20.620	21.250	21.250	120,216
2026-10-13	22.150	22.550	20.520	21.070	21.070	290,499
2026-10-12	22.920	23.000	22.020	22.150	22.150	166,891
2026-10-11	23.530	23.700	22.850	22.920	22.920	135,903
2026-10-07	23.690	23.780	23.120	23.530	23.530	92,033
2026-10-06	24.320	24.500	23.370	23.690	23.690	103,699
2026-10-05	24.550	24.680	24.000	24.320	24.320	99,702
2026-10-04	23.740	25.000	23.720	24.550	24.550	211,082
2026-10-01	23.000	24.000	23.000	23.740	23.740	159,664
2026-09-30	22.580	23.180	21.930	22.830	22.830	207,728
2026-09-29	22.580	23.340	22.400	22.580	22.580	177,512
2026-09-28	22.210	23.190	21.650	22.580	22.580	284,852
2026-09-27	24.390	24.790	22.700	22.840	22.840	217,332
2026-09-24	24.950	25.050	23.600	24.010	24.010	306,536
2026-09-23	25.700	25.700	24.440	24.950	24.950	192,213

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.