Arab Co. for Asset Management And Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.450 | 0.460 | 0.440 | 0.440 | 0.422 | 5,075,728 |
| 2021-11-08 | 0.450 | 0.460 | 0.440 | 0.450 | 0.431 | 5,962,046 |
| 2021-11-07 | 0.450 | 0.460 | 0.440 | 0.450 | 0.431 | 533,124 |
| 2021-11-04 | 0.450 | 0.450 | 0.430 | 0.450 | 0.431 | 4,135,726 |
| 2021-11-03 | 0.460 | 0.470 | 0.450 | 0.450 | 0.431 | 5,924,354 |
| 2021-11-02 | 0.460 | 0.470 | 0.460 | 0.460 | 0.441 | 3,316,035 |
| 2021-11-01 | 0.460 | 0.470 | 0.450 | 0.460 | 0.441 | 6,983,250 |
| 2021-10-31 | 0.470 | 0.470 | 0.450 | 0.460 | 0.441 | 3,769,675 |
| 2021-10-28 | 0.440 | 0.480 | 0.440 | 0.470 | 0.450 | 7,386,591 |
| 2021-10-27 | 0.440 | 0.450 | 0.360 | 0.440 | 0.422 | 5,889,745 |
| 2021-10-26 | 0.450 | 0.470 | 0.440 | 0.440 | 0.422 | 5,315,270 |
| 2021-10-25 | 0.480 | 0.480 | 0.430 | 0.450 | 0.431 | 7,460,268 |
| 2021-10-24 | 0.480 | 0.500 | 0.470 | 0.480 | 0.460 | 7,243,859 |
| 2021-10-20 | 0.490 | 0.500 | 0.420 | 0.480 | 0.460 | 8,455,828 |
| 2021-10-19 | 0.540 | 0.540 | 0.490 | 0.490 | 0.470 | 13,843,598 |
| 2021-10-18 | 0.540 | 0.540 | 0.530 | 0.540 | 0.518 | 5,450,204 |
| 2021-10-17 | 0.540 | 0.550 | 0.540 | 0.540 | 0.518 | 4,641,599 |
| 2021-10-14 | 0.540 | 0.550 | 0.530 | 0.540 | 0.518 | 15,697,460 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 EGP |
| 2019-11-26 | 0.1400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.