Arab Co. for Asset Management And Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.020	2.030	2.000	2.020	2.020	13,905,922
2026-10-21	2.050	2.060	2.010	2.030	2.030	14,565,724
2026-10-20	2.060	2.110	2.010	2.030	2.030	25,897,232
2026-10-19	2.070	2.080	2.010	2.040	2.040	26,484,092
2026-10-18	2.150	2.160	2.060	2.070	2.070	22,180,610
2026-10-15	2.150	2.160	2.090	2.140	2.140	29,549,212
2026-10-14	1.980	2.160	1.970	2.120	2.120	45,043,616
2026-10-13	1.970	2.010	1.900	1.960	1.960	23,572,248
2026-10-12	2.000	2.020	1.910	1.960	1.960	22,725,636
2026-10-11	2.060	2.060	2.000	2.010	2.010	13,104,374
2026-10-07	2.050	2.060	2.010	2.050	2.050	17,762,584
2026-10-06	2.070	2.070	2.030	2.050	2.050	16,707,082
2026-10-05	2.070	2.080	2.020	2.060	2.060	21,172,212
2026-10-04	2.050	2.070	2.040	2.060	2.060	21,956,440
2026-10-01	2.030	2.070	2.000	2.030	2.030	14,886,407
2026-09-30	2.000	2.030	1.980	2.020	2.020	13,680,333
2026-09-29	2.000	2.050	1.970	2.030	2.030	22,415,796
2026-09-28	1.890	1.990	1.880	1.970	1.970	23,682,596
2026-09-27	1.970	2.050	1.870	1.870	1.870	40,003,912
2026-09-24	1.990	2.040	1.940	1.940	1.940	37,887,048
2026-09-23	2.020	2.040	1.980	1.980	1.980	17,325,936
2026-09-22	2.060	2.080	2.000	2.000	2.000	12,032,303

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-10	0.1000 EGP
2019-11-26	0.1400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.