Royal Unibrew A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	633.40	634.40	629.20	630.60	574.65	74,758
2023-06-16	639.00	641.60	631.80	636.40	579.94	135,289
2023-06-15	629.40	638.80	628.40	636.60	580.12	83,381
2023-06-14	613.80	633.40	613.00	633.40	577.20	127,450
2023-06-13	598.00	616.80	592.60	614.00	559.53	92,621
2023-06-12	598.20	598.20	590.60	592.00	539.48	66,414
2023-06-09	590.00	596.40	589.20	593.40	540.75	55,229
2023-06-08	595.00	595.00	589.00	589.80	537.47	63,653
2023-06-07	597.80	602.80	593.20	594.20	541.48	67,011
2023-06-06	595.40	600.80	588.60	597.80	544.76	66,369
2023-06-02	596.80	601.60	595.40	597.40	544.40	106,127
2023-06-01	599.00	605.20	589.20	593.40	540.75	54,299
2023-05-31	605.00	606.00	588.20	593.60	540.94	126,710
2023-05-30	613.00	620.00	608.00	611.40	557.16	67,544
2023-05-26	605.80	613.40	604.00	611.80	557.52	39,083
2023-05-25	609.00	609.00	599.00	606.80	552.96	63,108
2023-05-24	630.80	630.80	609.20	609.20	555.15	71,862
2023-05-23	640.60	642.40	632.00	632.00	575.93	59,109
2023-05-22	631.00	647.20	631.00	643.00	585.95	68,888
2023-05-17	642.60	642.60	628.60	630.60	574.65	66,952
2023-05-16	642.80	647.40	637.20	642.60	585.59	47,730
2023-05-15	628.40	645.40	628.40	644.00	586.86	86,239
2023-05-12	625.20	630.40	623.60	624.00	568.64	42,339
2023-05-11	612.20	625.20	612.20	624.00	568.64	59,697
2023-05-10	615.80	620.20	610.00	611.00	556.79	48,834
2023-05-09	628.60	628.60	611.40	615.00	560.44	49,068
2023-05-08	629.80	633.00	625.60	630.20	574.29	59,416
2023-05-04	619.00	628.20	610.80	623.60	568.27	74,861
2023-05-03	602.00	625.40	596.20	621.00	565.91	140,667
2023-05-02	595.20	603.00	591.00	597.60	544.58	115,825
2023-05-01	604.00	604.80	591.40	594.60	541.85	57,948
2023-04-28	611.00	611.00	586.00	603.80	550.23	263,430
2023-04-27	632.00	639.60	613.20	619.00	550.87	176,414
2023-04-26	646.40	649.20	628.80	630.40	561.01	136,645
2023-04-25	628.20	648.60	625.20	648.60	577.21	83,912
2023-04-24	646.20	649.80	641.40	644.80	573.83	81,490
2023-04-21	627.00	644.20	625.00	644.20	573.30	105,719
2023-04-20	632.20	632.20	623.00	626.60	557.63	85,197
2023-04-19	621.00	633.20	616.40	632.20	562.62	133,163
2023-04-18	634.00	634.60	620.40	623.40	554.78	146,313
2023-04-17	636.80	638.80	631.00	632.80	563.15	68,163
2023-04-14	628.80	643.40	628.80	632.80	563.15	116,334
2023-04-13	626.60	629.40	621.00	627.40	558.34	166,336
2023-04-12	621.20	629.80	618.80	626.40	557.45	242,607
2023-04-11	620.80	621.80	606.60	621.20	552.83	270,241
2023-04-05	612.80	621.60	608.40	620.80	552.47	85,603
2023-04-04	605.20	616.20	603.20	613.20	545.71	88,960
2023-04-03	598.40	604.20	593.00	603.40	536.99	74,111
2023-03-31	591.00	602.00	591.00	598.00	532.18	79,662
2023-03-30	589.80	593.80	586.00	590.00	525.06	61,856
2023-03-29	574.20	587.80	574.20	587.20	522.57	79,861
2023-03-28	583.00	583.20	570.60	571.20	508.33	79,986
2023-03-27	579.00	583.60	575.40	581.40	517.41	62,719
2023-03-24	572.60	583.80	571.40	578.20	514.56	144,478
2023-03-23	576.40	577.00	563.00	572.60	509.58	74,810
2023-03-22	561.20	578.20	559.60	576.40	512.96	70,201
2023-03-21	569.60	569.60	555.20	560.00	498.36	102,059
2023-03-20	566.00	569.60	553.80	567.00	504.59	107,107
2023-03-17	564.20	568.40	549.40	554.40	493.38	201,589
2023-03-16	550.20	569.80	548.00	566.60	504.24	115,411

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	16.0000 DKK
2025-04-30	15.0000 DKK
2024-10-01	14.5000 DKK
2023-04-28	14.5000 DKK
2022-04-29	14.5000 DKK
2021-04-29	13.5000 DKK
2020-08-31	12.2000 DKK
2019-04-26	10.8000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.