Royal Unibrew A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	443.40	445.00	433.80	433.80	433.80	145,161
2026-10-22	443.60	444.40	438.60	442.00	442.00	115,798
2026-10-21	435.20	441.40	435.00	441.20	441.20	129,573
2026-10-20	433.80	440.00	433.40	437.00	437.00	119,460
2026-10-19	427.00	432.80	427.00	432.00	432.00	124,613
2026-10-16	420.60	429.60	420.00	429.40	429.40	104,181
2026-10-15	415.00	425.00	414.60	425.00	425.00	162,105
2026-10-14	407.80	414.00	406.00	410.40	410.40	134,454
2026-10-13	410.20	415.20	406.80	406.80	406.80	162,426
2026-10-12	406.20	410.00	405.40	408.00	408.00	95,990
2026-10-09	406.80	406.80	401.00	405.20	405.20	77,816
2026-10-08	402.80	404.20	397.40	402.40	402.40	103,367
2026-10-07	404.20	405.60	400.80	402.60	402.60	122,109
2026-10-06	397.20	406.00	396.00	406.00	406.00	176,024
2026-10-05	406.00	408.40	394.00	398.60	398.60	226,596
2026-10-02	403.60	410.20	403.20	405.40	405.40	181,536
2026-10-01	411.40	411.40	403.20	403.20	403.20	156,920
2026-09-30	414.80	418.60	411.40	411.40	411.40	112,706
2026-09-29	413.20	415.00	410.40	411.80	411.80	102,053
2026-09-28	417.60	422.00	413.20	415.40	415.40	108,578
2026-09-25	418.00	418.80	414.80	414.80	414.80	105,722
2026-09-24	419.80	421.60	416.20	416.20	416.20	87,599
2026-09-23	423.80	423.80	416.80	416.80	416.80	90,237

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.