Newcap Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 0.386 | 0.398 | 0.382 | 0.382 | 531.48 | 42 |
| 2021-11-03 | 0.400 | 0.404 | 0.390 | 0.396 | 550.96 | 201 |
| 2021-11-02 | 0.400 | 0.420 | 0.400 | 0.400 | 556.52 | 56 |
| 2021-11-01 | 0.408 | 0.408 | 0.408 | 0.408 | 567.65 | 0 |
| 2021-10-29 | 0.400 | 0.400 | 0.400 | 0.400 | 556.52 | 0 |
| 2021-10-27 | 0.392 | 0.404 | 0.392 | 0.400 | 556.52 | 4 |
| 2021-10-26 | 0.392 | 0.394 | 0.392 | 0.394 | 548.17 | 3 |
| 2021-10-25 | 0.392 | 0.392 | 0.392 | 0.392 | 545.39 | 0 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-30 | 0.1200 DKK |
| 2023-09-26 | 0.0700 DKK |
| 2022-09-14 | 0.2000 DKK |
| 2021-08-30 | 0.2500 DKK |
| 2020-10-28 | 0.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.