Newcap Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | 7 |
| 2026-10-19 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 7 |
| 2026-10-16 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 11 |
| 2026-10-15 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 52 |
| 2026-10-14 | 545.00 | 550.00 | 530.00 | 530.00 | 530.00 | 28 |
| 2026-10-13 | 550.00 | 550.00 | 545.00 | 550.00 | 550.00 | 84 |
| 2026-10-12 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 13 |
| 2026-10-09 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-10-08 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 11 |
| 2026-10-07 | 550.00 | 550.00 | 530.00 | 550.00 | 550.00 | 18 |
| 2026-10-06 | 535.00 | 550.00 | 535.00 | 550.00 | 550.00 | 136 |
| 2026-10-05 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 6 |
| 2026-10-02 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 10 |
| 2026-10-01 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 10 |
| 2026-09-30 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3 |
| 2026-09-29 | 520.00 | 535.00 | 520.00 | 535.00 | 535.00 | 9 |
| 2026-09-28 | 550.00 | 550.00 | 520.00 | 530.00 | 530.00 | 161 |
| 2026-09-25 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 36 |
| 2026-09-24 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 271 |
| 2026-09-23 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 41 |
| 2026-09-22 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 17 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-30 | 0.1200 DKK |
| 2023-09-26 | 0.0700 DKK |
| 2022-09-14 | 0.2000 DKK |
| 2021-08-30 | 0.2500 DKK |
| 2020-10-28 | 0.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.