Weng Fine Art AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	29.600	29.800	29.600	29.800	27.889	318
2021-11-12	29.000	29.600	29.000	29.600	27.702	366
2021-11-11	29.400	29.600	29.200	29.600	27.702	625
2021-11-10	28.800	29.400	28.800	29.200	27.328	439
2021-11-09	29.600	29.600	29.400	29.400	27.515	47
2021-11-08	30.000	30.000	29.000	29.400	27.515	775
2021-11-05	29.400	29.600	29.400	29.400	27.515	100
2021-11-04	29.400	29.600	29.400	29.600	27.702	180
2021-11-03	29.200	29.400	29.200	29.400	27.515	605
2021-11-02	29.000	29.000	28.800	29.000	27.141	120
2021-11-01	29.400	29.400	28.800	29.000	27.141	579
2021-10-29	28.800	29.400	28.800	29.200	27.328	1,028
2021-10-28	28.000	29.600	28.000	29.000	27.141	1,906
2021-10-27	27.000	27.800	27.000	27.800	26.018	1,148
2021-10-26	27.400	27.400	27.400	27.400	25.643	500
2021-10-25	27.600	27.600	26.800	26.800	25.082	450
2021-10-22	27.400	27.800	27.400	27.600	25.830	300
2021-10-21	27.200	28.400	26.800	27.800	26.018	1,134
2021-10-20	28.600	28.800	25.200	27.000	25.269	2,626
2021-10-19	28.600	29.000	28.600	28.800	26.953	1,258
2021-10-18	28.200	28.800	28.200	28.600	26.766	147
2021-10-15	29.000	29.200	28.400	28.800	26.953	1,834
2021-10-14	57.500	58.000	56.000	57.000	26.673	2,576

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.