Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.240 | 3.240 | 3.140 | 3.200 | 3.200 | 2,000 |
| 2026-10-22 | 3.260 | 3.260 | 3.160 | 3.260 | 3.260 | 2,000 |
| 2026-10-21 | 3.240 | 3.260 | 3.240 | 3.260 | 3.260 | 200 |
| 2026-10-20 | 3.240 | 3.240 | 3.160 | 3.240 | 3.240 | 200 |
| 2026-10-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 129 |
| 2026-10-16 | 3.240 | 3.260 | 3.160 | 3.260 | 3.260 | 129 |
| 2026-10-15 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 50 |
| 2026-10-14 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 50 |
| 2026-10-13 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 50 |
| 2026-10-12 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-10-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 50 |
| 2026-10-08 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 50 |
| 2026-10-07 | 3.280 | 3.400 | 3.280 | 3.400 | 3.400 | 1,471 |
| 2026-10-06 | 3.460 | 3.460 | 3.160 | 3.400 | 3.400 | 1,471 |
| 2026-10-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-10-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-10-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-09-30 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 147 |
| 2026-09-29 | 3.480 | 3.500 | 3.400 | 3.400 | 3.400 | 147 |
| 2026-09-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-24 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 240 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.