Wacker Chemie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	164.70	170.20	164.55	170.05	136.36	77,571
2021-11-11	165.70	165.95	162.75	164.25	131.71	92,149
2021-11-10	162.60	165.95	162.50	165.85	132.99	104,034
2021-11-09	162.50	165.70	161.80	162.35	130.19	111,927
2021-11-08	160.00	165.45	159.50	163.45	131.07	108,812
2021-11-05	160.40	162.25	158.75	160.25	128.50	80,275
2021-11-04	158.95	161.75	157.55	160.95	129.06	125,602
2021-11-03	153.75	159.00	153.05	157.85	126.58	77,818
2021-11-02	152.30	154.95	151.65	153.45	123.05	68,244
2021-11-01	157.30	157.80	149.70	151.50	121.49	90,256
2021-10-29	152.80	156.45	151.30	155.95	125.05	63,645
2021-10-28	157.40	158.40	149.60	153.45	123.05	119,406
2021-10-27	152.65	155.95	151.70	155.65	124.81	73,049
2021-10-26	154.20	155.95	152.60	152.65	122.41	56,945
2021-10-25	150.60	154.15	150.40	153.70	123.25	65,022
2021-10-22	148.60	151.70	148.50	150.40	120.60	59,201
2021-10-21	150.55	151.20	148.65	149.75	120.08	54,776
2021-10-20	150.35	153.20	149.40	151.90	121.81	101,597
2021-10-19	153.90	154.15	150.45	150.55	120.72	54,580
2021-10-18	153.50	153.85	150.75	153.50	123.09	49,310
2021-10-15	153.90	157.00	151.95	154.40	123.81	152,511
2021-10-14	159.65	160.15	155.80	157.95	126.66	55,173

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.