Wacker Chemie AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.000	82.050	76.800	78.750	78.750	103,751
2026-10-22	84.850	85.000	81.600	82.600	82.600	68,664
2026-10-21	85.000	87.550	84.650	86.600	86.600	49,864
2026-10-20	86.700	87.100	85.150	85.400	85.400	62,045
2026-10-19	88.300	90.000	87.600	87.900	87.900	50,660
2026-10-16	88.850	90.050	87.300	88.500	88.500	79,949
2026-10-15	87.000	89.050	85.800	88.450	88.450	73,886
2026-10-14	88.900	89.850	87.750	88.000	88.000	47,561
2026-10-13	87.500	88.550	87.150	88.200	88.200	43,658
2026-10-12	88.850	89.100	86.800	87.200	87.200	47,389
2026-10-09	88.900	89.550	88.600	89.000	89.000	36,535
2026-10-08	87.400	88.600	87.250	87.850	87.850	57,122
2026-10-07	89.900	91.650	88.450	88.500	88.500	34,344
2026-10-06	90.700	91.050	88.700	90.600	90.600	37,983
2026-10-05	90.300	90.300	87.850	89.050	89.050	31,096
2026-10-02	87.150	89.750	87.150	88.900	88.900	39,060
2026-10-01	89.350	89.950	87.300	87.500	87.500	33,891
2026-09-30	88.700	90.800	88.650	89.950	89.950	53,824
2026-09-29	87.000	90.700	86.850	88.050	88.050	70,913
2026-09-28	87.300	87.900	85.700	86.550	86.550	59,788
2026-09-25	87.050	88.200	86.700	87.450	87.450	51,550
2026-09-24	89.850	90.900	87.100	87.100	87.100	46,699
2026-09-23	89.800	91.200	89.100	90.050	90.050	39,196

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.