Wacker Chemie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 170.00 | 170.95 | 168.15 | 169.55 | 135.96 | 48,574 |
| 2021-11-12 | 164.70 | 170.20 | 164.55 | 170.05 | 136.36 | 77,571 |
| 2021-11-11 | 165.70 | 165.95 | 162.75 | 164.25 | 131.71 | 92,149 |
| 2021-11-10 | 162.60 | 165.95 | 162.50 | 165.85 | 132.99 | 104,034 |
| 2021-11-09 | 162.50 | 165.70 | 161.80 | 162.35 | 130.19 | 111,927 |
| 2021-11-08 | 160.00 | 165.45 | 159.50 | 163.45 | 131.07 | 108,812 |
| 2021-11-05 | 160.40 | 162.25 | 158.75 | 160.25 | 128.50 | 80,275 |
| 2021-11-04 | 158.95 | 161.75 | 157.55 | 160.95 | 129.06 | 125,602 |
| 2021-11-03 | 153.75 | 159.00 | 153.05 | 157.85 | 126.58 | 77,818 |
| 2021-11-02 | 152.30 | 154.95 | 151.65 | 153.45 | 123.05 | 68,244 |
| 2021-11-01 | 157.30 | 157.80 | 149.70 | 151.50 | 121.49 | 90,256 |
| 2021-10-29 | 152.80 | 156.45 | 151.30 | 155.95 | 125.05 | 63,645 |
| 2021-10-28 | 157.40 | 158.40 | 149.60 | 153.45 | 123.05 | 119,406 |
| 2021-10-27 | 152.65 | 155.95 | 151.70 | 155.65 | 124.81 | 73,049 |
| 2021-10-26 | 154.20 | 155.95 | 152.60 | 152.65 | 122.41 | 56,945 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 EUR |
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2020-05-21 | 2.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.