Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 1.908 | 1.948 | 1.750 | 1.948 | 1.948 | 42,425 |
| 2021-11-12 | 1.692 | 1.790 | 1.688 | 1.688 | 1.688 | 12,113 |
| 2021-11-11 | 1.738 | 1.738 | 1.680 | 1.680 | 1.680 | 2,602 |
| 2021-11-10 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 11,792 |
| 2021-11-09 | 1.818 | 1.820 | 1.700 | 1.750 | 1.750 | 7,981 |
| 2021-11-08 | 1.862 | 1.862 | 1.704 | 1.704 | 1.704 | 5,560 |
| 2021-11-05 | 1.798 | 1.880 | 1.722 | 1.864 | 1.864 | 7,317 |
| 2021-11-04 | 1.794 | 1.848 | 1.740 | 1.798 | 1.798 | 12,505 |
| 2021-11-03 | 1.898 | 1.898 | 1.772 | 1.850 | 1.850 | 2,756 |
| 2021-11-02 | 1.740 | 1.900 | 1.700 | 1.850 | 1.850 | 10,126 |
| 2021-11-01 | 1.800 | 1.800 | 1.670 | 1.670 | 1.670 | 6,349 |
| 2021-10-29 | 1.844 | 1.844 | 1.750 | 1.804 | 1.804 | 4,122 |
| 2021-10-28 | 1.948 | 1.948 | 1.838 | 1.838 | 1.838 | 3,530 |
| 2021-10-27 | 1.790 | 1.950 | 1.790 | 1.950 | 1.950 | 759 |
| 2021-10-26 | 1.900 | 1.900 | 1.770 | 1.810 | 1.810 | 334 |
| 2021-10-25 | 1.720 | 1.852 | 1.720 | 1.852 | 1.852 | 12,373 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.